本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型003072国联睿祥纯债C1.19772025-03-250.060.28-0.06-0.250.312.007.4410.3517.14-0.3834.79
股票型019165汇添富中证细分有色金属产业主题E1.19772025-03-26-0.61-0.897.389.409.7810.6319.7719.7719.7712.0419.77
股票型005918天弘沪深300ETF联接C1.19742025-03-26-0.31-2.16-0.98-1.5110.6713.172.180.5719.13-0.2819.74
指数型005918天弘沪深300ETF联接C1.19742025-03-26-0.31-2.16-0.98-1.5110.6713.172.180.5719.13-0.2819.74
指数型020517易方达深证50ETF联接发起式A1.19732025-03-26-0.09-2.59-2.41-2.058.888.5619.7319.7319.73-0.3019.73
指数型020160中信保诚沪深300指数增强A1.19732025-03-26-0.22-1.800.630.3711.6313.8919.7319.7319.731.2619.73
股票型020517易方达深证50ETF联接发起式A1.19732025-03-26-0.09-2.59-2.41-2.058.888.5619.7319.7319.73-0.3019.73
股票型020160中信保诚沪深300指数增强A1.19732025-03-26-0.22-1.800.630.3711.6313.8919.7319.7319.731.2619.73
股票型022137中银MSCI中国A50互联互通指数增强1.19702025-03-26-0.39-2.21-0.65-1.043.993.993.993.993.990.033.99
指数型022137中银MSCI中国A50互联互通指数增强1.19702025-03-26-0.39-2.21-0.65-1.043.993.993.993.993.990.033.99
债券型017904博时景发纯债债券C1.19702025-03-250.030.150.04-0.011.333.245.455.485.48-0.215.48
债券型000536前海开源可转债债券1.19702025-03-250.17-0.500.001.799.723.64-14.26-9.8040.001.8770.90
债券型000395汇添富安心中国债券A1.19702025-03-250.030.180.06-0.240.743.846.768.7613.25-0.4745.41
混合型009842东方红明鉴优选两年定开混合1.19702025-03-210.00-1.06-2.492.3916.3315.4214.1115.3519.701.3819.70
混合型020496建信研究精选混合C1.19692025-03-25-1.80-5.84-4.164.2818.6019.6919.6919.6919.695.1819.69
混合型519759交银周期回报灵活配置混合C1.19682025-03-250.12-0.220.33-0.091.671.750.520.8519.66-0.0971.93
混合型016265中信建投趋势领航两年持有混合A1.19682025-03-25-0.50-3.60-0.773.7030.5624.277.2819.6819.685.5419.68
混合型519224海富通欣荣混合A1.19672025-03-25-0.55-2.230.202.6513.555.54-4.33-9.7322.033.6150.28
指数型016880招商中证上海环交所碳中和ETF发起1.19662025-03-26-0.07-1.230.972.9212.7512.2619.6619.6619.664.0719.66
债券型021906汇添富安心中国债券D1.19662025-03-250.030.180.06-0.240.741.231.231.231.23-0.461.23
股票型016880招商中证上海环交所碳中和ETF发起1.19662025-03-26-0.07-1.230.972.9212.7512.2619.6619.6619.664.0719.66
混合型020071太平先进制造混合发起式A1.19652025-03-25-0.37-3.67-0.929.7928.6419.6519.6519.6519.6510.4219.65
混合型019959湘财医药健康混合C1.19652025-03-250.72-0.084.751.5515.7712.9419.6519.6519.653.3119.65
混合型014346银华消费主题混合C1.19652025-03-25-1.69-5.741.988.4420.615.70-20.57-11.23-33.639.23-33.63
混合型019334大成红利汇聚混合A1.19632025-03-25-0.58-2.421.386.2416.8819.5119.6319.6319.635.9919.63
混合型021181中欧价值精选混合A1.19622025-03-250.940.806.296.9522.1820.8320.8320.8320.837.4220.83
混合型016774中信建投红利智选混合A1.19612025-03-250.730.895.38-0.608.939.9413.0319.6119.61-0.9819.61
混合型001880长城中国智造灵活配置混合A1.19612025-03-250.38-1.320.60-0.9419.83-8.37-40.58-46.13-13.502.6919.61
债券型006162财通资管积极收益债券E1.19612025-03-250.310.97-0.25-0.984.752.871.474.2410.96-1.0920.79
债券型002743泓德裕祥债券C1.19612025-03-250.09-0.160.130.417.363.59-2.35-1.5314.410.3939.35
指数型019162汇添富中证800价值ETF发起式联接A1.19602025-03-26-0.60-1.251.25-1.595.8014.0119.6019.6019.60-1.2919.60
混合型011391民生加银新战略混合C1.19602025-03-25-0.58-2.450.509.0222.9218.182.05-10.61-23.769.93-23.76
混合型008734交银科锐科技创新混合A1.19602025-03-25-1.11-2.95-3.933.7718.7610.88-10.20-9.1720.195.3719.60
混合型003292嘉实优势成长混合A1.19602025-03-250.17-1.971.105.3732.0119.24-9.266.9853.335.7519.60
股票型019162汇添富中证800价值ETF发起式联接A1.19602025-03-26-0.60-1.251.25-1.595.8014.0119.6019.6019.60-1.2919.60
债券型006898天弘弘丰增强回报债券A1.19582025-03-250.52-2.63-0.950.2618.1511.19-0.35-0.7312.580.6419.58
债券型007537景顺长城景泰盈利纯债1.19572025-03-250.110.460.05-0.071.154.169.3813.5722.83-0.3327.88
混合型018902招商回报优选混合发起式C1.19572025-03-25-1.24-4.66-3.0910.6838.1519.8519.5719.5719.5712.8119.57
混合型018204金信优质成长混合A1.19562025-03-25-1.27-3.37-1.8511.3949.2817.8519.5619.5619.5613.2019.56
混合型004641万家量化睿选混合A1.19562025-03-250.29-0.54-1.030.8922.349.01-11.84-8.1419.262.4919.55
股票型019759中欧半导体产业股票发起A1.19532025-03-260.03-4.95-10.69-2.1251.9437.6819.5319.5319.533.1319.53
混合型019367长城均衡成长混合A1.19522025-03-25-2.20-6.53-4.7317.4227.7911.4919.5219.5219.5218.7719.52
混合型018715平安新鑫优选混合C1.19522025-03-25-0.82-3.10-0.6516.1235.4219.6319.5219.5219.5218.0719.52
混合型008311圆信永丰优选价值A1.19522025-03-250.38-0.772.073.4617.039.75-6.00-9.5319.523.7019.52
混合型021405长江汇智量化选股混合发起C1.19512025-03-250.14-0.373.303.4322.9019.5119.5119.5119.513.8919.51
混合型010136宏利高研发6个月持有混合C1.19512025-03-25-1.98-4.70-8.785.3033.3222.469.763.1219.523.2419.52
股票型013505华安新丝路主题股票C1.19502025-03-26-0.17-5.08-6.570.256.03-9.88-29.21-38.31-51.402.22-51.40
QDII型000274广发亚太中高收益债(QDII)A1.19502025-03-24-0.120.180.281.362.324.306.826.48-1.161.2327.17
混合型011028国寿安保稳弘混合C1.19492025-03-25-0.13-0.520.795.0910.359.88-3.25-0.5919.495.1219.49
混合型011027国寿安保稳弘混合A1.19482025-03-25-0.13-0.520.805.1110.409.98-3.05-0.2919.485.1419.48
债券型007445国投瑞银顺悦债券A1.19472024-10-080.020.020.560.502.085.048.8010.9719.474.3019.47
债券型006489招商添裕纯债A1.19472025-03-250.060.260.13-0.030.902.817.3310.5417.98-0.1923.50
股票型021892融通中证港股通科技指数C1.19472025-03-261.03-6.89-4.3619.4219.4719.4719.4719.4719.4719.6019.47
指数型021892融通中证港股通科技指数C1.19472025-03-261.03-6.89-4.3619.4219.4719.4719.4719.4719.4719.6019.47
股票型005707富国港股通量化精选股票A1.19462025-03-260.68-3.970.7016.8425.8448.1838.3944.0737.6617.1219.46
混合型018985信澳双创智选混合A1.19462025-03-25-0.62-3.78-4.030.3941.7431.1619.4619.4619.462.9019.46
股票型002900南方中证500信息技术联接A1.19452025-03-260.34-5.62-7.493.6644.1835.061.4512.984.079.4719.45
股票型016044东财证券30C1.19452025-03-26-0.11-2.70-2.92-6.8813.6022.1416.8719.4519.45-4.4719.45
指数型002900南方中证500信息技术联接A1.19452025-03-260.34-5.62-7.493.6644.1835.061.4512.984.079.4719.45
指数型016044东财证券30C1.19452025-03-26-0.11-2.70-2.92-6.8813.6022.1416.8719.4519.45-4.4719.45
债券型519967长信利富债券A1.19452025-03-25-0.02-0.590.161.312.993.41-4.04-1.7814.931.2431.65
指数型021161天弘北证50成份指数发起A1.19442025-03-26-0.18-4.09-0.8119.9319.4419.4419.4419.4419.4427.7419.44
股票型021161天弘北证50成份指数发起A1.19442025-03-26-0.18-4.09-0.8119.9319.4419.4419.4419.4419.4427.7419.44
债券型920927中金恒瑞债券C1.19422025-03-250.030.130.060.030.651.724.917.4516.73-0.0316.73
QDII型002426华安全球美元票息债人民币A1.19402025-03-24-0.170.250.591.620.253.385.9412.969.141.4419.40
股票型021891融通中证港股通科技指数A1.19402025-03-261.02-6.89-4.3519.3319.4019.4019.4019.4019.4019.5019.40
指数型021891融通中证港股通科技指数A1.19402025-03-261.02-6.89-4.3519.3319.4019.4019.4019.4019.4019.5019.40
股票型009126嘉实基础产业优选股票A1.19372025-03-260.08-3.211.594.9010.7624.681.022.8319.377.0219.37
债券型010092永赢华嘉信用债A1.19372025-03-250.23-0.050.050.814.283.476.8810.2719.370.4919.37
债券型001945东方红信用债债券A1.19372025-03-250.27-0.48-0.371.9310.987.545.787.8319.471.7048.83
混合型018439财通资管品质消费混合发起式C1.19372025-03-25-1.08-3.484.443.1527.9017.6319.3719.3719.372.3719.37
混合型021491中航远见领航混合发起A1.19362025-03-25-3.81-8.54-10.79-2.1822.3423.0223.0223.0223.023.0923.02
指数型019831华夏中证智选300价值稳健策略ETF1.19352025-03-26-0.41-1.480.62-0.368.4916.6919.3519.3519.350.3019.35
股票型019831华夏中证智选300价值稳健策略ETF1.19352025-03-26-0.41-1.480.62-0.368.4916.6919.3519.3519.350.3019.35
混合型021390东兴成长优选混合发起A1.19342025-03-25-1.37-5.01-7.47-0.0824.5519.3419.3419.3419.343.0919.34
混合型003308中信建投睿利A1.19332025-03-25-0.08-3.311.268.0037.2422.9610.8119.1032.289.0940.64
股票型021162天弘北证50成份指数发起C1.19332025-03-26-0.18-4.10-0.8419.8619.3319.3319.3319.3319.3327.6819.33
指数型021162天弘北证50成份指数发起C1.19332025-03-26-0.18-4.10-0.8419.8619.3319.3319.3319.3319.3327.6819.33
指数型020518易方达深证50ETF联接发起式C1.19312025-03-26-0.08-2.59-2.43-2.118.728.2519.3119.3119.31-0.3619.31
股票型011329景顺长城新能源产业股票C1.19312025-03-260.40-4.02-2.828.6636.8729.613.30-11.8619.319.9819.31
股票型020518易方达深证50ETF联接发起式C1.19312025-03-26-0.08-2.59-2.43-2.118.728.2519.3119.3119.31-0.3619.31
混合型020979西部利得价值回报混合A1.19312025-03-250.09-0.303.923.1421.1419.3119.3119.3119.313.5719.31
混合型001399安信鑫安得利混合A1.19312025-03-250.040.080.280.172.153.457.7212.7935.77-0.1277.65
混合型001732广发百发大数据价值混合E1.19302025-03-250.00-2.936.7110.0630.8121.610.421.7132.5610.6719.30
混合型000762汇添富绝对收益定开混合A1.19302025-03-25-0.250.080.42-0.42-1.16-3.01-5.47-12.47-7.95-0.1719.30
债券型008302永赢易弘债券A1.19302025-03-250.09-0.07-0.160.322.964.378.4311.5719.290.0319.30
债券型006966财通安瑞短债债券C1.19302025-03-250.020.090.220.300.791.915.288.4315.850.2420.05
QDII型016470广发生物科技指数人民币(QDII)C1.19302025-03-241.19-0.25-1.241.79-4.712.4014.279.859.853.209.85
混合型009249易方达磐泰一年持有期混合A1.19292025-03-250.100.230.560.322.204.338.529.8319.290.1819.29
债券型007837国寿安保尊耀纯债A1.19292025-03-250.12-0.22-0.230.383.294.976.9110.1318.730.1722.53
债券型005654天弘悦享定开债券1.19292025-03-250.020.140.060.011.253.538.1711.5218.02-0.1729.82
混合型014339长江智能制造混合发起式A1.19262025-03-25-0.08-1.870.405.3133.4229.2418.2730.0319.265.4219.26
混合型010372大成成长进取混合C1.19262025-03-25-1.95-8.75-11.0113.6752.9232.9214.1726.7519.2611.7519.26
混合型009400华安添瑞6个月混合A1.19252025-03-25-0.17-0.791.301.136.618.3110.9213.1822.731.5522.73
债券型007195长城短债C1.19252025-03-250.060.250.060.241.032.998.1810.8416.830.1319.25
债券型019899长盛盛康纯债E1.19242025-03-250.050.240.130.180.902.514.294.294.290.074.29
债券型002404博时裕乾纯债债券C1.19242025-03-250.070.480.290.111.487.7512.7614.9920.00-0.2038.52
混合型009621中欧心益稳健6个月混合A1.19242025-03-25-0.01-0.080.110.762.756.198.509.8019.240.5419.24
股票型002063国泰沪深300指数增强C1.19232025-03-26-0.32-1.840.12-0.0210.2713.702.63-0.9727.160.8735.13
股票型001040新华策略精选股票1.19232025-03-26-1.00-7.13-17.36-13.1236.344.15-25.59-16.0012.49-6.8849.05
指数型002063国泰沪深300指数增强C1.19232025-03-26-0.32-1.840.12-0.0210.2713.702.63-0.9727.160.8735.13
债券型010309德邦锐裕利率债债券A1.19232025-03-250.140.57-0.86-0.167.099.4214.0717.7621.56-1.0921.56
债券型006851平安中短债债券E1.19212025-03-250.020.090.140.110.621.965.377.5915.630.0123.05
混合型021182中欧价值精选混合C1.19212025-03-250.940.796.266.8421.9420.4120.4120.4120.417.3220.41
混合型001712东方红优势精选混合1.19202025-03-25-0.50-2.69-5.253.8312.141.02-14.24-37.92-25.275.4919.20
指数型014624中银MSCI中国A50互联互通指数增强1.19202025-03-26-0.38-2.21-0.64-1.024.759.3119.2019.2019.200.0419.20
股票型014624中银MSCI中国A50互联互通指数增强1.19202025-03-26-0.38-2.21-0.64-1.024.759.3119.2019.2019.200.0419.20
债券型020253银河中债0-3年政金债指数C1.19192025-03-250.020.130.11-0.0714.8318.4119.1919.1919.19-0.2019.19
指数型019832华夏中证智选300价值稳健策略ETF1.19182025-03-26-0.41-1.480.62-0.398.4316.5719.1819.1819.180.2719.18
债券型003922长盛盛康纯债债券A1.19182025-03-250.050.240.130.200.882.497.1910.5012.870.0827.79
混合型009023鹏华稳健回报混合A1.19182025-03-25-1.42-7.25-4.236.9553.1723.572.0610.0319.187.2819.18
混合型008116银华沪深股通精选混合A1.19182025-03-250.37-0.985.3512.0218.8124.8926.4831.8919.1814.2019.18
混合型001585国投瑞银新活力混合C1.19182025-03-250.090.470.03-0.330.153.72-0.59-0.812.00-0.4821.87
股票型019832华夏中证智选300价值稳健策略ETF1.19182025-03-26-0.41-1.480.62-0.398.4316.5719.1819.1819.180.2719.18
股票型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
指数型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
债券型013468长盛盛康纯债债券D1.19152025-03-250.050.240.130.200.882.477.1710.4712.770.0912.77
指数型008241东财上证50ETF发起式联接C1.19142025-03-26-0.52-2.350.43-0.416.6512.587.002.4627.340.2219.14
股票型008241东财上证50ETF发起式联接C1.19142025-03-26-0.52-2.350.43-0.416.6512.587.002.4627.340.2219.14
混合型014599永赢合享混合发起C1.19132025-03-25-0.07-2.93-1.454.6925.8513.128.5524.2119.135.9419.13
债券型018960永赢易弘债券C1.19122025-03-250.08-0.08-0.180.243.044.316.426.426.42-0.056.42
债券型002902财通资管积极收益债券C1.19112025-03-250.300.96-0.28-1.054.582.550.853.289.29-1.1629.26
债券型000802中金纯债C1.19112025-03-250.080.350.05-0.150.652.466.269.5314.16-0.2539.31
指数型020161中信保诚沪深300指数增强C1.19102025-03-26-0.22-1.810.590.2611.4013.4319.1019.1019.101.1619.10
指数型160223国泰创业板指数(LOF)A1.19102025-03-26-0.25-3.48-5.26-2.5824.8418.44-4.83-10.7330.240.3019.09
混合型010064圆信永丰兴研A1.19102025-03-250.23-0.961.305.2823.4617.696.926.7219.106.0419.10
股票型020161中信保诚沪深300指数增强C1.19102025-03-26-0.22-1.810.590.2611.4013.4319.1019.1019.101.1619.10
股票型160223国泰创业板指数(LOF)A1.19102025-03-26-0.25-3.48-5.26-2.5824.8418.44-4.83-10.7330.240.3019.09
股票型019880万家周期驱动股票发起式C1.19102025-03-26-0.530.737.8811.295.367.2019.1019.1019.1012.7419.10
混合型900099中信证券红利价值B1.19092025-03-25-0.29-2.09-0.74-3.410.13-9.27-19.64-29.63-11.54-2.85-6.39
混合型009269创金合信稳健增利6个月持有期C1.19092025-03-250.130.330.82-0.562.023.319.9416.0519.09-0.6519.09
混合型003594长盛盛崇灵活配置混合A1.19072025-03-25-0.16-1.900.670.801.171.81-1.863.1738.280.7757.85
债券型519734交银强化回报债券A/B1.19072025-03-250.25-1.42-0.574.189.468.087.00-1.967.564.1643.69
债券型519733交银强化回报债券A/B1.19072025-03-250.25-1.42-0.574.189.468.087.00-1.967.564.1643.69
债券型010011景顺景颐招利6个月持有期债券A1.19062025-03-250.19-0.152.551.934.376.9713.1217.6529.512.0929.51
混合型519618银河君信混合I1.19062025-03-25-0.08-0.78-4.231.659.5011.2810.4511.5821.270.9821.27
混合型020445金信优质成长混合C1.19062025-03-25-1.28-3.38-1.9011.2248.8217.204.624.624.6213.024.62
混合型009387嘉实稳福混合A1.19052025-03-250.130.360.422.715.566.611.405.7619.052.5919.05
指数型009012平安创业板ETF联接A1.19052025-03-26-0.24-3.48-5.30-2.9324.5918.47-5.12-13.3719.05-0.0119.05
QDII型378006摩根全球新兴市场混合(QDII)1.19052025-03-240.800.290.346.926.3516.0728.1819.0352.858.3829.62
股票型009012平安创业板ETF联接A1.19052025-03-26-0.24-3.48-5.30-2.9324.5918.47-5.12-13.3719.05-0.0119.05
债券型004564北信瑞丰鼎利债券A1.19042025-03-250.60-1.301.024.2516.1113.9014.0817.1124.544.4431.68
债券型022107华宝中短债债券D1.19032025-03-250.060.270.260.121.121.201.201.201.20-0.021.20
债券型003949兴全稳泰债券A1.19022025-03-250.080.460.290.211.483.168.2311.5919.850.0139.92
债券型000148易方达高等级信用债债券C1.19022025-03-250.050.250.13-0.051.123.879.645.429.34-0.2855.49
指数型001557天弘中证500指数增强C1.19012025-03-26-0.14-2.08-0.582.5420.9318.57-1.93-2.9441.544.9719.01
股票型001557天弘中证500指数增强C1.19012025-03-26-0.14-2.08-0.582.5420.9318.57-1.93-2.9441.544.9719.01
债券型019068永赢华嘉信用债E1.19002025-03-250.23-0.050.030.754.333.444.664.664.660.444.66
债券型007075富国产业债券C1.18992025-03-250.090.260.090.252.243.727.8210.8118.160.0224.75
股票型006730万家中证500指数增强C1.18992025-03-260.13-1.570.493.3219.6012.50-4.653.8649.945.5477.05


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数中小100 中证A500 企债指数 国债指数 新指数 上证50 上证180 北证50 创业板指 沪深300 创业小盘 上证100 深证300 中证800 中证全指
友情链接: 无法读取文件!